Aena - Lager Pris

Lager Pris
173.30
Daglig Change
0.30 0.17%
Månedlig
-2.80%
Årlig
17.81%
Q2 Prognose
169.32
Pris Chg Dag År Dato
Grupo ACS 38.72 0.40 1.04% 21.11% 2024-05-07
Aeroports de Paris 122.90 0.80 0.66% -13.51% 2024-05-07
Amadeus IT 59.56 0.30 0.51% -5.13% 2024-05-07
Acciona 116.25 2.15 1.88% -31.33% 2024-05-07
Bayer 28.60 0.54 1.91% -50.96% 2024-05-07
BMW 104.05 1.00 0.97% -4.47% 2024-05-07
Vinci 112.50 1.20 1.08% 2.42% 2024-05-07
Deutsche Post 38.56 0.14 0.35% -8.33% 2024-05-07
DSV 1,016.50 16.90 1.69% -22.29% 2024-05-07
Essilor 204.50 6.10 3.07% 10.89% 2024-05-07
Endesa 17.63 0.25 1.41% -13.11% 2024-05-07
Enagas 14.06 0.01 0.07% -22.58% 2024-05-07
Easyjet Plc 515.80 -25.80 -4.76% 5.44% 2024-05-07
Ferrovial 35.47 0.43 1.23% 21.89% 2024-05-07
Ferguson 17,525.00 240.00 1.39% 54.00% 2024-05-07
Eiffage 102.60 0.35 0.34% -2.66% 2024-05-07
Naturgy Energy 24.00 0 0% -15.55% 2024-05-07
Getlink SE 16.66 0.13 0.76% 0.63% 2024-05-07
HeidelbergCement 98.20 0.76 0.78% 39.81% 2024-05-07
International Airlines Group 177.80 -0.85 -0.48% 14.12% 2024-05-07
Iberdrola 11.88 0.23 1.97% 0.68% 2024-05-07
Lufthansa 6.82 -0.10 -1.47% -25.68% 2024-05-07
Compania De Distribucion Integral Logista Holdings 25.98 0.16 0.62% 8.25% 2024-05-07
Merlin Properties 10.77 0.08 0.75% 40.78% 2024-05-07
National Grid 1,095.50 21.50 2.00% -4.99% 2024-05-07
Philips 24.81 -0.03 -0.12% 30.29% 2024-05-07
Red Electrica Corporacion 16.06 0.17 1.07% -2.37% 2024-05-07
Repsol 14.52 0.02 0.16% 10.61% 2024-05-07
Royal Mail 278.20 3.00 1.09% 13.69% 2024-05-07
Ryanair Holdings 19.06 -1.18 -5.81% 26.11% 2024-05-07
Sanofi 91.76 0.74 0.81% -8.48% 2024-05-07
SAP 174.68 3.20 1.87% 42.02% 2024-05-07
Saint-Gobain 78.48 0.72 0.93% 49.57% 2024-05-07
Sika AG 274.00 4.20 1.56% 10.00% 2024-05-07
SSE 1,775.25 65.75 3.85% -4.51% 2024-05-07
Telefonica 4.29 0.02 0.35% 6.90% 2024-05-07

Pris Dag År Dato
ES35 11082 164.55 1.51% 20.31% 2024-05-07